L3Harris Technologies - 股票价格

股票价格
211.63
每天变化
-0.11 -0.05%
每月一次
0.97%
每年
13.95%
Q2 预测
213.95
物价 Chg 天 年 日
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Albany International 84.67 1.01 1.21% -5.87% 2024-05-03
Airbus 156.06 1.72 1.11% 28.70% 2024-05-06
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 75.92 0.42 0.56% 1.28% 2024-05-06
Caci International 414.95 3.99 0.97% 36.70% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.47 -0.48 -1.17% 38.03% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 20.09 0.31 1.57% -11.61% 2024-05-06
Epiroc 205.30 -0.60 -0.29% -0.15% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.66 0.28 1.37% 29.04% 2024-05-06
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Husqvarna 86.42 -0.22 -0.25% -4.32% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -34.87% 2024-05-06
Inrom Construction Industries 1,203.00 -7.00 -0.58% -11.02% 2024-05-06
Interpump Group 41.52 0.04 0.10% -18.01% 2024-05-06
Iveco Group 11.39 -0.11 -0.96% 43.52% 2024-05-06
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Leonardo SpA 22.20 0.39 1.77% 112.49% 2024-05-06
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Mostotrest Pao 218.70 1.65 0.76% -1.49% 2024-05-06
MTU Aero Engines AG 227.30 1.00 0.44% 0.75% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Opus Global Nyrt 379.50 7.00 1.88% 228.86% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 541.80 30.60 5.99% 107.03% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,300.00 -210.00 -0.76% 94.03% 2024-05-06
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Sacyr 3.42 0.01 0.41% 13.64% 2024-05-06
Shapir Engineering and Industry 2,051.00 -29.00 -1.39% -21.75% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

物价 天 年 日
US500 5148 63.59 1.26% 24.40% 2024-05-06